Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00385000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 176.56% |
PANW240524C00385000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 1.06 | 0.92 | 1.03 | -0.15 | -12.40% | 277 | 54 | 75.44% |
PANW240531C00385000 | 2024-05-08 2:55PM EDT | 2024-05-31 | 1.73 | 0.64 | 1.22 | 0.00 | - | 1 | 35 | 61.72% |