Italia markets close in 6 hours 51 minutes
FTSE MIB
34.769,70 +112,35 (+0,32%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
58.129,67 +1.469,38 (+2,59%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00390000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240524C00390000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240531C00390000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240607C00390000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240621C00390000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240719C00390000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240816C00390000 | 2024-05-10 10:06AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PANW240920C00390000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00390000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW241220C00390000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00390000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250321C00390000 | 2024-05-07 12:37PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW250620C00390000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250919C00390000 | 2024-04-10 10:20AM EDT | 2025-09-19 | 26.00 | 31.85 | 33.70 | 0.00 | - | 1 | 16 | 44.93% |
| PANW260116C00390000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 2024-05-17 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 288.16% |
| PANW240621P00390000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 91.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00390000 | 2024-02-09 11:11AM EDT | 2024-07-19 | 43.23 | 109.65 | 114.15 | 0.00 | - | - | 0 | 91.28% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 60.40% |
| PANW241115P00390000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 93.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 39 | 62.05% |
| PANW250117P00390000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 92.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 36.51% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 115.60 | 119.50 | 0.00 | - | 2 | 5 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.