Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.896,57 +279,00 (+0,49%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00400000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 30 | 2,811 | 78.13% |
| PANW240524C00400000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.80 | 0.38 | 1.61 | -0.22 | -21.57% | 10 | 36 | 90.63% |
| PANW240531C00400000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 1.00 | 0.37 | 1.07 | +0.13 | +14.94% | 1 | 10 | 68.85% |
| PANW240607C00400000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.11 | 0.45 | 1.32 | -0.24 | -17.78% | 6 | 10 | 61.50% |
| PANW240614C00400000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 1.40 | 0.80 | 1.39 | 0.00 | - | 1 | 1 | 57.07% |
| PANW240621C00400000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 1.47 | 1.26 | 1.35 | +0.01 | +0.68% | 14 | 1,933 | 53.81% |
| PANW240719C00400000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 2.19 | 1.86 | 2.23 | -0.06 | -2.67% | 1 | 1,409 | 46.62% |
| PANW240816C00400000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.20 | +0.30 | +9.68% | 1 | 196 | 42.96% |
| PANW240920C00400000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.65 | -0.25 | -4.20% | 53 | 909 | 43.20% |
| PANW241115C00400000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 9.40 | 9.10 | 9.50 | -0.12 | -1.26% | 2 | 251 | 42.99% |
| PANW241220C00400000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 11.95 | 11.30 | 11.80 | -0.45 | -3.63% | 4 | 781 | 42.79% |
| PANW250117C00400000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 12.95 | 12.85 | 13.15 | -0.95 | -6.83% | 22 | 2,834 | 42.08% |
| PANW250321C00400000 | 2024-05-02 9:45AM EDT | 2025-03-21 | 18.00 | 13.20 | 18.35 | +1.75 | +10.77% | 3 | 142 | 43.29% |
| PANW250620C00400000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 24.60 | 22.10 | 24.20 | +2.30 | +10.31% | 1 | 912 | 43.36% |
| PANW250919C00400000 | 2024-04-23 10:32AM EDT | 2025-09-19 | 30.00 | 28.05 | 31.25 | +3.00 | +11.11% | 5 | 36 | 44.62% |
| PANW260116C00400000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 37.17 | 36.10 | 39.45 | +0.63 | +1.72% | 1 | 1,349 | 45.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 275.02% |
| PANW240621P00400000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 101.12 | 99.85 | 105.55 | -3.08 | -2.96% | 1 | 10 | 65.14% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 87.19% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 63.05% |
| PANW241115P00400000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 101.65 | 104.20 | 106.75 | -22.92 | -18.40% | 2 | 2 | 33.29% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 53.09% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 105.45 | 108.75 | 0.00 | - | 6 | 75 | 32.32% |
| PANW250321P00400000 | 2024-04-22 10:29AM EDT | 2025-03-21 | 103.10 | 107.20 | 110.55 | -23.27 | -18.41% | 1 | 6 | 31.40% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 40.27% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.