Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00405000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 0.71 | 0.28 | 1.53 | 0.00 | - | - | 8 | 91.94% |
PANW240607C00405000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 1.10 | 0.39 | 1.12 | 0.00 | - | 3 | 3 | 61.74% |
PANW240614C00405000 | 2024-05-08 12:08PM EDT | 2024-06-14 | 1.06 | 0.84 | 1.57 | -0.79 | -42.70% | 10 | 7 | 60.03% |