Italia markets close in 34 minutes
FTSE MIB
34.668,34 +329,02 (+0,96%) Dow Jones
39.464,88 +77,12 (+0,20%) Nasdaq
16.308,38 -37,89 (-0,23%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
56.682,01 -357,91 (-0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00410000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 136 | 541 | 204.69% |
| PANW240517C00410000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 611 | 75.78% |
| PANW240524C00410000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.24 | 1.56 | 0.00 | - | - | 2 | 87.92% |
| PANW240531C00410000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 0.78 | 0.32 | 1.50 | 0.00 | - | 1 | 1 | 72.75% |
| PANW240621C00410000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.24 | 1.14 | 1.30 | 0.00 | - | 11 | 809 | 54.99% |
| PANW240719C00410000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 1.66 | 1.44 | 1.73 | 0.00 | - | 15 | 147 | 45.96% |
| PANW240816C00410000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 2.80 | 2.61 | 2.77 | 0.00 | - | 1 | 52 | 43.32% |
| PANW240920C00410000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 4.85 | 4.70 | 5.30 | 0.00 | - | 1 | 470 | 44.23% |
| PANW241115C00410000 | 2024-05-07 1:13PM EDT | 2024-11-15 | 10.96 | 8.00 | 8.35 | 0.00 | - | 1 | 70 | 42.82% |
| PANW241220C00410000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 13.22 | 10.30 | 10.65 | 0.00 | - | 2 | 295 | 42.83% |
| PANW250117C00410000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 11.20 | 11.50 | 12.25 | 0.00 | - | 1 | 441 | 42.54% |
| PANW250321C00410000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 14.90 | 15.95 | 16.50 | 0.00 | - | 4 | 15 | 42.85% |
| PANW250620C00410000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 23.00 | 21.65 | 24.35 | 0.00 | - | 1 | 353 | 44.91% |
| PANW250919C00410000 | 2024-05-01 10:29AM EDT | 2025-09-19 | 25.15 | 27.45 | 28.60 | 0.00 | - | 1 | 22 | 43.92% |
| PANW260116C00410000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 34.70 | 33.80 | 35.05 | 0.00 | - | 20 | 96 | 43.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 361.52% |
| PANW240621P00410000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 127.00 | 138.70 | 144.65 | 0.00 | - | 1 | 0 | 151.78% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 84.64% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 60.44% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 65.69% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 115.70 | 119.80 | 0.00 | - | 1 | 1 | 36.01% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 43.91% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 37.89% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.