Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00415000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 31 | 78.22% |
PANW240607C00415000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.49 | 0.21 | 1.55 | 0.00 | - | - | 2 | 68.29% |
PANW240614C00415000 | 2024-05-07 3:57PM EDT | 2024-06-14 | 1.25 | 0.01 | 1.50 | 0.00 | - | - | 30 | 58.74% |