Italia markets closed
Dow Jones
39.446,69 -66,15 (-0,17%) Nasdaq
16.384,70 +43,83 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.438,38 +1.564,22 (+2,75%) CMC Crypto 200
1.296,18 +35,98 (+2,86%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 424 | 96.88% |
| PANW240524C00420000 | 2024-05-13 1:38PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.45 | -0.22 | -48.89% | 11 | 2 | 81.64% |
| PANW240621C00420000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 0.82 | 0.64 | 0.90 | -0.14 | -14.58% | 2 | 327 | 53.74% |
| PANW240719C00420000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.38 | 0.00 | - | 5 | 234 | 45.92% |
| PANW240816C00420000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 2.45 | 1.98 | 2.11 | 0.00 | - | 1 | 206 | 42.26% |
| PANW240920C00420000 | 2024-05-13 3:22PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.15 | +0.25 | +6.49% | 6 | 303 | 42.65% |
| PANW241115C00420000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 6.20 | 7.20 | 8.00 | 0.00 | - | 1 | 70 | 43.32% |
| PANW241220C00420000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 9.65 | 9.50 | 9.75 | -1.40 | -12.67% | 1 | 367 | 42.48% |
| PANW250117C00420000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 10.42 | 10.75 | 11.05 | -0.08 | -0.76% | 1 | 508 | 41.84% |
| PANW250321C00420000 | 2024-05-07 11:02AM EDT | 2025-03-21 | 16.80 | 14.35 | 15.50 | 0.00 | - | 1 | 97 | 42.54% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 20.40 | 21.35 | 0.00 | - | 7 | 264 | 42.89% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 36.56% |
| PANW260116C00420000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 33.98 | 32.90 | 34.30 | -0.65 | -1.88% | 2 | 128 | 43.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 130.05 | 136.90 | 0.00 | - | 1 | 0 | 117.68% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 90.14% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 72.71% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 60.32% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 70.32% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 121.10 | 122.20 | 0.00 | - | 1 | 1 | 30.20% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 35.40% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 140.50 | 144.10 | 0.00 | - | 1 | 37 | 37.94% |
© 2024 Yahoo. Tutti i diritti riservati.