Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.571,48 -1.847,46 (-3,16%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00440000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 228 | 84.38% |
| PANW240524C00440000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.45 | -0.28 | -56.00% | 1 | 93 | 91.11% |
| PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.14 | 0.67 | 0.00 | - | - | 123 | 76.90% |
| PANW240621C00440000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.71 | 0.51 | 0.70 | 0.00 | - | 6 | 210 | 57.79% |
| PANW240719C00440000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 1.30 | 0.75 | 1.09 | 0.00 | - | 25 | 240 | 49.43% |
| PANW240816C00440000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 1.50 | 1.38 | 1.49 | -0.71 | -32.13% | 2 | 62 | 44.29% |
| PANW240920C00440000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 2.78 | 2.58 | 3.10 | -0.47 | -14.46% | 1 | 812 | 44.44% |
| PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | 0.00 | - | 10 | 39 | 42.47% |
| PANW241220C00440000 | 2024-05-08 1:39PM EDT | 2024-12-20 | 8.25 | 6.55 | 6.90 | 0.00 | - | 4 | 251 | 42.25% |
| PANW250117C00440000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 8.00 | 7.60 | 7.80 | -0.90 | -10.11% | 2 | 331 | 41.33% |
| PANW250321C00440000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 11.05 | 9.60 | 11.65 | 0.00 | - | 1 | 48 | 42.12% |
| PANW250620C00440000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 16.75 | 16.30 | 18.40 | 0.00 | - | 1 | 35 | 44.01% |
| PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 39.61% |
| PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 26.60 | 28.90 | 0.00 | - | 1 | 99 | 43.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 279.41% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 167.69% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 129.11% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 71.45% |
| PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 60.17% |
| PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 52.95% |
| PANW250117P00440000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 135.55 | 142.40 | 146.15 | 0.00 | - | 1 | 1 | 33.57% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 41.23% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.