Italia markets open in 2 hours 34 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.132,52 -96,59 (-0,25%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.676,81 +59,59 (+0,11%) CMC Crypto 200
1.259,91 -52,72 (-4,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PANW240524C00460000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | +0.08 | +50.00% | 1 | 0 | 50.00% |
| PANW240621C00460000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240719C00460000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240816C00460000 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00460000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00460000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PANW241220C00460000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00460000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PANW250321C00460000 | 2024-05-10 2:43PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | -1.60 | -14.95% | 1 | 0 | 12.50% |
| PANW250620C00460000 | 2024-05-10 10:01AM EDT | 2025-06-20 | 14.14 | 0.00 | 0.00 | +0.14 | +1.00% | 40 | 0 | 6.25% |
| PANW250919C00460000 | 2024-05-10 10:03AM EDT | 2025-09-19 | 18.90 | 0.00 | 0.00 | -1.35 | -6.67% | 7 | 0 | 6.25% |
| PANW260116C00460000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 397.68% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 145.04% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 94.68% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 67.00% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 71.55% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 52.37% |
© 2024 Yahoo. Tutti i diritti riservati.