Italia markets closed
Dow Jones
39.471,26 -41,58 (-0,11%) Nasdaq
16.388,53 +47,66 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.451,27 +1.553,27 (+2,73%) CMC Crypto 200
1.294,34 +34,14 (+2,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00480000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 133.59% |
| PANW240524C00480000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.22 | 0.01 | 1.03 | 0.00 | - | 1 | 161 | 121.53% |
| PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.30 | 0.00 | - | - | 55 | 82.81% |
| PANW240621C00480000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.46 | 0.00 | - | 1 | 164 | 61.82% |
| PANW240719C00480000 | 2024-04-03 10:29AM EDT | 2024-07-19 | 0.42 | 0.60 | 1.32 | 0.00 | - | 1 | 102 | 56.18% |
| PANW240816C00480000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 1.11 | 0.58 | 0.99 | 0.00 | - | 2 | 12 | 47.51% |
| PANW240920C00480000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 2.43 | 1.40 | 1.51 | 0.00 | - | 1 | 60 | 43.81% |
| PANW241115C00480000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 2.31 | 2.84 | 3.05 | 0.00 | - | 3 | 60 | 42.25% |
| PANW241220C00480000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 36 | 41.97% |
| PANW250117C00480000 | 2024-05-01 1:43PM EDT | 2025-01-17 | 4.35 | 4.80 | 5.00 | 0.00 | - | 2 | 117 | 41.05% |
| PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 7.55 | 7.90 | 0.00 | - | 1 | 2 | 41.49% |
| PANW250620C00480000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 12.70 | 11.85 | 12.35 | 0.00 | - | 6 | 7 | 41.91% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 15.90 | 17.20 | 0.00 | - | 6 | 9 | 42.50% |
| PANW260116C00480000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 19.50 | 21.65 | 23.00 | 0.00 | - | 3 | 63 | 42.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 139.90% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 69.14% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 82.35% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 77.53% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 53.60% |
| PANW250620P00480000 | 2024-05-08 11:16AM EDT | 2025-06-20 | 178.75 | 178.45 | 181.45 | 0.00 | - | 4 | 4 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.