Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,80 +217,39 (+0,39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00490000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 8 | 62 | 135.94% |
| PANW240524C00490000 | 2024-05-10 1:55PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.40 | -0.04 | -36.36% | 142 | 94 | 110.16% |
| PANW240531C00490000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 61 | 86.72% |
| PANW240621C00490000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.47 | 0.00 | - | 1 | 43 | 64.55% |
| PANW240719C00490000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.75 | 0.21 | 0.59 | 0.00 | - | 1 | 177 | 51.81% |
| PANW240816C00490000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 0.82 | 0.55 | 0.96 | 0.00 | - | 1 | 7 | 49.81% |
| PANW240920C00490000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 2.19 | 1.03 | 1.61 | 0.00 | - | 1 | 218 | 46.70% |
| PANW241115C00490000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 3.65 | 2.22 | 2.51 | 0.00 | - | 1 | 22 | 42.66% |
| PANW241220C00490000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 3.45 | 3.25 | 3.45 | 0.00 | - | 1 | 21 | 41.94% |
| PANW250117C00490000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 4.95 | 3.80 | 5.50 | 0.00 | - | 46 | 199 | 44.17% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.20 | 6.55 | 0.00 | - | 2 | 8 | 41.32% |
| PANW250620C00490000 | 2024-03-08 4:28PM EDT | 2025-06-20 | 10.72 | 6.65 | 9.30 | 0.00 | - | 1 | 5 | 40.15% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 14.30 | 15.00 | 0.00 | - | 7 | 6 | 42.26% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 18.80 | 21.95 | 0.00 | - | 1 | 58 | 43.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 2024-05-17 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 404.71% |
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 129.08% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 72.13% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 61.88% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 60.07% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 57.30% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 50.42% |
© 2024 Yahoo. Tutti i diritti riservati.