Italia markets closed
Dow Jones
39.517,55 +4,71 (+0,01%) Nasdaq
16.394,85 +53,99 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.383,69 +1.481,02 (+2,60%) CMC Crypto 200
1.298,09 +37,89 (+3,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00590000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 503 | 162.50% |
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.47 | 0.00 | - | 20 | 176 | 81.59% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.75 | 0.00 | - | 1 | 29 | 66.46% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 59.11% |
| PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.19 | 0.88 | 0.00 | - | 1 | 5 | 53.44% |
| PANW241115C00590000 | 2024-04-08 3:10PM EDT | 2024-11-15 | 0.28 | 0.56 | 1.28 | 0.00 | - | 2 | 10 | 47.38% |
| PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.63 | 1.32 | 0.00 | - | 1 | 9 | 43.70% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 2.15 | 1.11 | 1.51 | 0.00 | - | 1 | 18 | 42.10% |
| PANW250321C00590000 | 2024-03-21 1:58PM EDT | 2025-03-21 | 2.45 | 0.32 | 3.05 | 0.00 | - | 1 | 4 | 42.71% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 4.30 | 4.65 | 0.00 | - | 1 | 201 | 41.03% |
| PANW250919C00590000 | 2024-04-09 9:36AM EDT | 2025-09-19 | 4.30 | 5.45 | 10.15 | 0.00 | - | - | 2 | 44.84% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 38.76% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.