Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00630000 | 2024-05-23 12:17PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250919C00630000 | 2024-05-15 3:05PM EDT | 2025-09-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PANW260116C00630000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |