Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00650000 | 2024-05-21 10:59AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PANW250620C00650000 | 2024-05-21 2:41PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PANW250919C00650000 | 2024-05-21 11:21AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW260116C00650000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |