Italia markets closed
Dow Jones
39.242,23 +185,84 (+0,48%) Nasdaq
16.337,78 +35,03 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.904,28 +97,39 (+0,17%) CMC Crypto 200
1.346,40 +46,30 (+3,56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 517 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 73.66 | 0.00 | - | 3 | 3 | 230.00 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 64 |
| 56.25 | 0.00 | - | 10 | 18 | 240.00 | 0.03 | 0.00 | - | 32 | 201 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 15 | 56 |
| 30.21 | 0.00 | - | 7 | 13 | 245.00 | 0.01 | -0.01 | -50.00% | 51 | 120 |
| - | - | - | - | - | 247.50 | 0.01 | -0.01 | -50.00% | 60 | 12 |
| 48.23 | +4.61 | +10.57% | 1 | 7 | 250.00 | 0.01 | -0.02 | -66.67% | 10 | 250 |
| 43.72 | 0.00 | - | 10 | 10 | 252.50 | 0.04 | 0.00 | - | 1 | 6 |
| 34.51 | 0.00 | - | 1 | 23 | 255.00 | 0.02 | -0.03 | -60.00% | 2 | 270 |
| 26.55 | 0.00 | - | - | 1 | 257.50 | 0.02 | -0.01 | -33.33% | 10 | 160 |
| 47.18 | 0.00 | - | 1 | 17 | 260.00 | 0.03 | -0.02 | -28.57% | 16 | 358 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 8 | 98 |
| 32.97 | 0.00 | - | 1 | 14 | 265.00 | 0.04 | -0.05 | -55.56% | 5 | 542 |
| 26.45 | 0.00 | - | 2 | 4 | 267.50 | 0.04 | -0.01 | -20.00% | 7 | 185 |
| 29.93 | -7.97 | -21.03% | 1 | 80 | 270.00 | 0.07 | 0.00 | - | 112 | 580 |
| 30.00 | 0.00 | - | 1 | 9 | 272.50 | 0.05 | -0.05 | -50.00% | 9 | 230 |
| 25.00 | -2.55 | -9.26% | 3 | 131 | 275.00 | 0.09 | 0.00 | - | 36 | 524 |
| 25.50 | 0.00 | - | 1 | 24 | 277.50 | 0.07 | -0.03 | -30.00% | 22 | 320 |
| 18.30 | -4.78 | -20.71% | 23 | 255 | 280.00 | 0.06 | -0.03 | -33.33% | 44 | 492 |
| 15.75 | -4.96 | -23.95% | 1 | 133 | 282.50 | 0.09 | -0.02 | -18.18% | 30 | 337 |
| 17.65 | 0.00 | - | 36 | 346 | 285.00 | 0.08 | -0.12 | -60.00% | 89 | 538 |
| 10.25 | -6.24 | -37.84% | 4 | 109 | 287.50 | 0.16 | -0.03 | -15.79% | 52 | 1,066 |
| 8.37 | -5.18 | -38.23% | 16 | 1,215 | 290.00 | 0.28 | +0.01 | +3.70% | 103 | 528 |
| 8.00 | -3.25 | -28.89% | 3 | 179 | 292.50 | 0.60 | +0.10 | +20.00% | 168 | 1,280 |
| 3.95 | -4.62 | -53.91% | 214 | 959 | 295.00 | 1.21 | +0.50 | +70.42% | 555 | 383 |
| 2.68 | -4.37 | -61.99% | 331 | 570 | 297.50 | 2.25 | +1.02 | +82.93% | 196 | 173 |
| 1.43 | -3.67 | -71.96% | 1,025 | 1,597 | 300.00 | 2.90 | +0.96 | +49.48% | 224 | 438 |
| 0.80 | -2.95 | -78.67% | 807 | 558 | 302.50 | 4.77 | +1.07 | +28.92% | 15 | 136 |
| 0.33 | -2.31 | -87.50% | 636 | 1,438 | 305.00 | 8.00 | +2.75 | +52.38% | 17 | 185 |
| 0.19 | -1.50 | -88.76% | 249 | 594 | 307.50 | 8.60 | +2.95 | +52.21% | 2 | 84 |
| 0.14 | -1.13 | -88.98% | 517 | 1,342 | 310.00 | 12.31 | +3.67 | +42.48% | 4 | 47 |
| 0.06 | -0.79 | -92.94% | 1,175 | 4,765 | 312.50 | - | - | - | - | - |
| 0.05 | -0.55 | -90.16% | 235 | 1,336 | 315.00 | 11.75 | 0.00 | - | 7 | 33 |
| 0.05 | -0.32 | -86.49% | 50 | 327 | 317.50 | - | - | - | - | - |
| 0.04 | -0.19 | -79.17% | 312 | 1,560 | 320.00 | 16.43 | 0.00 | - | 2 | 12 |
| 0.05 | -0.17 | -77.27% | 155 | 196 | 322.50 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 22 | 1,083 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.03 | -0.09 | -75.00% | 2 | 275 | 327.50 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 771 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 81 | 332.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 327 | 335.00 | 35.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 337.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 123 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 342.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 30 | 51 | 345.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 342 | 350.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 111 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 115 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 29 | 372.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 90 | 195 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 106 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 334 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 57 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 541 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.