Italia markets open in 4 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.328,94 +254,96 (+0,67%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.338,79 +1.261,97 (+2,21%) CMC Crypto 200
1.350,42 +50,32 (+3,87%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00100000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 183.35 | 193.00 | 200.10 | 0.00 | - | 2 | 16 | 161.33% |
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 194.00 | 201.75 | 0.00 | - | 1 | 4 | 108.06% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 82.79% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 67.74% |
| PANW250919C00100000 | 2024-05-07 2:40PM EDT | 2025-09-19 | 213.00 | 199.00 | 208.00 | 0.00 | - | 1 | 46 | 76.43% |
| PANW260116C00100000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 193.00 | 201.00 | 210.00 | 0.00 | - | 1 | 35 | 73.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00100000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 83 | 143.16% |
| PANW240920P00100000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.98 | 0.00 | - | 1 | 39 | 83.59% |
| PANW241220P00100000 | 2024-03-25 1:09PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.10 | 0.00 | - | 1 | 49 | 65.58% |
| PANW250117P00100000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.35 | 0.13 | 0.44 | 0.00 | - | 3 | 539 | 56.49% |
| PANW250620P00100000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.96 | 0.00 | - | 2 | 7 | 53.98% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 52.42% |
| PANW260116P00100000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 1.70 | 0.49 | 2.37 | 0.00 | - | 2 | 38 | 51.14% |
© 2024 Yahoo. Tutti i diritti riservati.