Italia markets open in 4 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.341,07 +267,09 (+0,70%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.322,70 +1.178,98 (+2,06%) CMC Crypto 200
1.351,01 +50,91 (+3,92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00105000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 188.13 | 188.00 | 195.20 | 0.00 | - | 8 | 4 | 156.01% |
| PANW250117C00105000 | 2023-01-26 11:18AM EDT | 2025-01-17 | 68.70 | 94.15 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| PANW250620C00105000 | 2024-02-21 3:38PM EDT | 2025-06-20 | 166.00 | 185.00 | 194.00 | 0.00 | - | - | 1 | 64.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00105000 | 2024-02-26 1:43PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.79 | 0.00 | - | 1 | 328 | 137.31% |
| PANW240920P00105000 | 2024-03-01 3:44PM EDT | 2024-09-20 | 0.08 | 0.03 | 4.40 | 0.00 | - | 1 | 25 | 103.71% |
| PANW241220P00105000 | 2024-02-22 3:58PM EDT | 2024-12-20 | 0.50 | 0.16 | 0.41 | 0.00 | - | 16 | 16 | 57.32% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 2025-01-17 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 59.79% |
| PANW250620P00105000 | 2023-08-23 11:07AM EDT | 2025-06-20 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 63.95% |
| PANW250919P00105000 | 2024-02-21 3:21PM EDT | 2025-09-19 | 2.10 | 0.00 | 2.84 | 0.00 | - | 2 | 28 | 56.70% |
| PANW260116P00105000 | 2024-04-15 1:52PM EDT | 2026-01-16 | 2.10 | 0.77 | 2.67 | 0.00 | - | 2 | 6 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.