Italia markets close in 8 hours 22 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,94 +0,68 (+0,86%) Bitcoin EUR
58.612,75 +1.512,48 (+2,65%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00110000 | 2023-07-31 10:44AM EDT | 2024-06-21 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 185.15 | 189.10 | 0.00 | - | - | 1 | 125.83% |
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 114.68% |
| PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00110000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.94 | 0.00 | - | 1 | 132 | 134.57% |
| PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 81.25% |
| PANW240920P00110000 | 2024-02-21 10:39AM EDT | 2024-09-20 | 0.28 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 63.18% |
| PANW241220P00110000 | 2024-02-27 3:42PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.77 | 0.00 | - | 6 | 38 | 57.18% |
| PANW250117P00110000 | 2024-03-06 1:56PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 56.91% |
| PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 64.01% |
| PANW250919P00110000 | 2024-03-14 12:54PM EDT | 2025-09-19 | 1.49 | 0.34 | 2.57 | 0.00 | - | 2 | 23 | 53.22% |
| PANW260116P00110000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.