Italia markets close in 1 hour 56 minutes
FTSE MIB
34.710,96 +371,64 (+1,08%) Dow Jones
39.514,86 +127,10 (+0,32%) Nasdaq
16.412,98 +66,71 (+0,41%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.357,30 +1.440,46 (+2,53%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 0.00% |
| PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 177.00 | 187.00 | 0.00 | - | - | 1 | 43.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00115000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,189 | 50.00% |
| PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.96 | 0.00 | - | 18 | 18 | 101.86% |
| PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 68.07% |
| PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.24 | 0.00 | - | 1 | 25 | 64.70% |
| PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 57.40% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 2025-01-17 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 55.79% |
| PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 50.64% |
| PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| PANW260116P00115000 | 2024-04-09 2:34PM EDT | 2026-01-16 | 2.49 | 0.84 | 3.50 | 0.00 | - | 18 | 51 | 49.68% |
© 2024 Yahoo. Tutti i diritti riservati.