Italia markets open in 1 hour 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.156,02 +82,04 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.251,61 +1.153,20 (+2,02%) CMC Crypto 200
1.348,80 +48,70 (+3,74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW241220C00120000 | 2024-03-14 1:01PM EDT | 2024-12-20 | 171.65 | 160.40 | 167.70 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 232.72% |
| PANW260116C00120000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 187.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00120000 | 2024-03-25 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 507 | 99.80% |
| PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 96.53% |
| PANW240920P00120000 | 2024-02-13 4:16PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 6 | 7 | 60.94% |
| PANW241115P00120000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241220P00120000 | 2024-03-13 9:43AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.29 | 0.00 | - | 1 | 63 | 56.62% |
| PANW250117P00120000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 0.48 | 0.23 | 0.89 | 0.00 | - | 2 | 611 | 52.25% |
| PANW250620P00120000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250919P00120000 | 2024-04-17 2:13PM EDT | 2025-09-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PANW260116P00120000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.