Italia markets open in 5 hours 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.346,25 +272,27 (+0,72%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.356,76 +1.320,49 (+2,32%) CMC Crypto 200
1.351,95 +51,85 (+3,99%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00125000 | 2023-11-14 3:31PM EDT | 2024-06-21 | 139.95 | 175.30 | 182.55 | 0.00 | - | 6 | 2 | 215.89% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 2025-01-17 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250919C00125000 | 2023-05-02 3:01PM EDT | 2025-09-19 | 77.00 | 106.95 | 115.05 | 0.00 | - | 2 | 7 | 0.00% |
| PANW260116C00125000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 171.30 | 154.00 | 164.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00125000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 949 | 86.33% |
| PANW240719P00125000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 74.02% |
| PANW240920P00125000 | 2024-02-26 3:35PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.00 | 0.00 | - | 2 | 102 | 51.76% |
| PANW241115P00125000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.27 | 0.00 | - | 2 | 38 | 58.89% |
| PANW241220P00125000 | 2024-02-26 4:59PM EDT | 2024-12-20 | 0.87 | 0.54 | 0.77 | 0.00 | - | 10 | 24 | 54.39% |
| PANW250117P00125000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 0.99 | 0.27 | 0.89 | 0.00 | - | 25 | 317 | 50.34% |
| PANW250620P00125000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 1.76 | 0.05 | 2.62 | 0.00 | - | 76 | 775 | 52.21% |
| PANW250919P00125000 | 2024-04-17 12:18PM EDT | 2025-09-19 | 2.40 | 0.26 | 3.50 | 0.00 | - | 2 | 9 | 50.40% |
| PANW260116P00125000 | 2024-04-17 12:58PM EDT | 2026-01-16 | 3.90 | 1.17 | 4.45 | 0.00 | - | 2 | 38 | 48.02% |
© 2024 Yahoo. Tutti i diritti riservati.