Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.457,40 +69,64 (+0,18%) Nasdaq
16.324,03 -22,23 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,50 -0,76 (-0,96%) Bitcoin EUR
56.197,05 -1.499,77 (-2,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 173.21 | 170.00 | 176.20 | 0.00 | - | 1 | 11 | 75.20% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 125.63% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 50.38% |
| PANW260116C00130000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 173.03 | 150.00 | 160.00 | 0.00 | - | 2 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 114.36% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.28 | 0.00 | - | - | 1 | 93.21% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 58.98% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.50 | 0.00 | - | 5 | 41 | 58.37% |
| PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.02 | 0.00 | - | 6 | 221 | 50.54% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 1.01 | 0.33 | 1.80 | 0.00 | - | 1 | 196 | 53.65% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 3.30 | 0.00 | - | 4 | 30 | 53.12% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 46.48% |
| PANW260116P00130000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.05 | 0.56 | 4.20 | 0.00 | - | 7 | 51 | 45.72% |
© 2024 Yahoo. Tutti i diritti riservati.