Italia markets open in 2 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.154,62 +80,64 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.375,37 +1.265,22 (+2,22%) CMC Crypto 200
1.353,52 +53,42 (+4,11%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW240816C00135000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 63.66% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00135000 | 2024-05-09 2:10PM EDT | 2025-09-19 | 175.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 89.06% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 85.55% |
| PANW240816P00135000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240920P00135000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115P00135000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 52.69% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250321P00135000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250620P00135000 | 2024-03-06 12:27PM EDT | 2025-06-20 | 2.87 | 0.52 | 3.75 | 0.00 | - | 20 | 5 | 52.23% |
| PANW250919P00135000 | 2024-04-05 1:08PM EDT | 2025-09-19 | 3.45 | 1.53 | 6.00 | 0.00 | - | 34 | 10,162 | 53.38% |
| PANW260116P00135000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.