Italia markets close in 7 hours 47 minutes
FTSE MIB
34.566,48 +227,16 (+0,66%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 333.86% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 93.07% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 58.55% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 74.51% |
| PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.14 | 1.14 | 0.00 | - | 7 | 55 | 61.74% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 50.44% |
| PANW250117P00140000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 50.06% |
| PANW260116P00140000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.