Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.413,25 +3.255,99 (+5,90%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00150000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 135.00 | 144.55 | 150.40 | 0.00 | - | 2 | 4 | 190.63% |
| PANW240621C00150000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 132.55 | 143.65 | 151.30 | 0.00 | - | 2 | 45 | 104.40% |
| PANW240719C00150000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 135.00 | 141.55 | 147.15 | 0.00 | - | 2 | 4 | 79.20% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 145.10 | 152.40 | 0.00 | - | - | 1 | 82.64% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 0.00% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 148.78 | 119.25 | 126.55 | 0.00 | - | 2 | 3 | 0.00% |
| PANW250117C00150000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 139.27 | 149.90 | 157.10 | 0.00 | - | 1 | 1,435 | 69.41% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 57.17% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 56.16% |
| PANW260116C00150000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 162.70 | 161.45 | 167.35 | 0.00 | - | 1 | 99 | 61.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00150000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 604.30% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 161.52% |
| PANW240524P00150000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.46 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 175.00% |
| PANW240621P00150000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 571 | 77.64% |
| PANW240719P00150000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.98 | 0.00 | - | 75 | 18 | 71.53% |
| PANW240816P00150000 | 2024-03-26 10:13AM EDT | 2024-08-16 | 0.84 | 0.03 | 1.48 | 0.00 | - | 1 | 21 | 65.48% |
| PANW240920P00150000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.91 | 0.00 | - | 3 | 91 | 55.13% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.04 | 1.25 | 0.00 | - | 5 | 25 | 52.49% |
| PANW241220P00150000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 1.30 | 0.43 | 1.75 | 0.00 | - | 1 | 127 | 51.64% |
| PANW250117P00150000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 1.40 | 1.24 | 1.60 | -0.15 | -9.68% | 4 | 6,293 | 47.91% |
| PANW250321P00150000 | 2024-04-17 10:49AM EDT | 2025-03-21 | 2.55 | 0.01 | 3.70 | 0.00 | - | 1 | 55 | 51.75% |
| PANW250620P00150000 | 2024-03-20 3:19PM EDT | 2025-06-20 | 3.50 | 3.60 | 5.20 | 0.00 | - | 2 | 22 | 49.93% |
| PANW250919P00150000 | 2024-03-07 12:42PM EDT | 2025-09-19 | 5.40 | 5.15 | 5.75 | 0.00 | - | 7 | 335 | 46.49% |
| PANW260116P00150000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 5.90 | 4.25 | 6.60 | 0.00 | - | 3 | 71 | 43.52% |
© 2024 Yahoo. Tutti i diritti riservati.