Italia markets open in 59 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.158,66 +84,68 (+0,22%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.248,43 +1.092,12 (+1,91%) CMC Crypto 200
1.348,92 -9,09 (-0,67%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240816C00155000 | 2024-05-08 10:47AM EDT | 2024-08-16 | 150.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00155000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 150.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 39.99% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 64.36% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 70.10% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240621P00155000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920P00155000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 50.37% |
| PANW241220P00155000 | 2024-02-21 1:36PM EDT | 2024-12-20 | 3.30 | 1.54 | 1.75 | 0.00 | - | - | 64 | 50.12% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 43.85% |
| PANW260116P00155000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.