Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.483,45 +95,69 (+0,24%) Nasdaq
16.320,25 -26,01 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,68 -0,58 (-0,73%) Bitcoin EUR
56.642,70 -1.268,64 (-2,19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 143.28 | 136.85 | 142.90 | 0.00 | - | 15 | 59 | 84.52% |
| PANW240920C00160000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 147.14 | 138.40 | 145.80 | 0.00 | - | 1 | 16 | 68.54% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 142.10 | 143.55 | 149.55 | 0.00 | - | 5 | 1,375 | 64.87% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 148.00 | 156.00 | 0.00 | - | 1 | 36 | 61.91% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 154.20 | 161.40 | 0.00 | - | 1 | 26 | 58.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 78 | 139.06% |
| PANW240621P00160000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.37 | 0.00 | - | 10 | 407 | 78.13% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.01 | 1.39 | 0.00 | - | 1 | 4 | 73.34% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.27 | 0.82 | 0.00 | - | 1 | 173 | 51.27% |
| PANW241115P00160000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.88 | 0.58 | 1.25 | 0.00 | - | 2 | 85 | 49.63% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.92 | 1.67 | 0.00 | - | 1 | 11 | 48.27% |
| PANW250117P00160000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.83 | -0.29 | -16.67% | 1 | 3,228 | 46.38% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 0.00 | 4.85 | 0.00 | - | 4 | 9 | 52.25% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 1.97 | 6.35 | 0.00 | - | 5 | 65 | 49.67% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 4.05 | 4.80 | 0.00 | - | 2 | 37 | 41.51% |
| PANW260116P00160000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 6.00 | 1.93 | 6.30 | -0.80 | -11.76% | 50 | 404 | 40.25% |
© 2024 Yahoo. Tutti i diritti riservati.