Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,47 +96,71 (+0,25%) Nasdaq
16.336,33 -9,94 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
56.033,98 -1.559,78 (-2,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 319.29% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 136.45 | 142.80 | 0.00 | - | 1 | 2 | 69.44% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 138.65 | 145.00 | 0.00 | - | 1 | 84 | 66.01% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 141.00 | 147.90 | 0.00 | - | 1 | 1 | 64.70% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 50.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 41 | 195.02% |
| PANW240621P00165000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 56 | 856 | 70.41% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 62.16% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.51 | 1.00 | 0.00 | - | 50 | 583 | 51.42% |
| PANW241115P00165000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 1.10 | 0.74 | 1.42 | 0.00 | - | 3 | 111 | 48.43% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 51.81% |
| PANW250117P00165000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 1.70 | 1.36 | 2.08 | -0.17 | -9.09% | 1 | 58 | 45.40% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.16 | 5.40 | 0.00 | - | 13 | 12 | 51.42% |
| PANW250620P00165000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 4.05 | 0.60 | 4.10 | 0.00 | - | 3 | 29 | 42.04% |
| PANW250919P00165000 | 2024-04-25 11:08AM EDT | 2025-09-19 | 6.65 | 5.15 | 5.55 | 0.00 | - | 5 | 43 | 41.28% |
| PANW260116P00165000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 7.10 | 4.75 | 9.20 | 0.00 | - | 2 | 307 | 43.34% |
© 2024 Yahoo. Tutti i diritti riservati.