Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.541,09 -1.875,40 (-3,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00170000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 136.80 | 125.00 | 131.50 | 0.00 | - | - | 1 | 107.62% |
| PANW240614C00170000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 133.92 | 127.05 | 131.75 | 0.00 | - | - | 1 | 114.50% |
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 126.05 | 132.70 | 0.00 | - | 2 | 44 | 104.22% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 76.70% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 68.56% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 133.55 | 139.55 | 0.00 | - | 1 | 108 | 64.63% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 58.81% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 138.00 | 143.60 | 0.00 | - | 1 | 27 | 58.42% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 145.50 | 153.95 | 0.00 | - | 6 | 10 | 58.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 60 | 170.31% |
| PANW240614P00170000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 0.50 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 93.26% |
| PANW240621P00170000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.25 | 0.00 | - | 1 | 942 | 68.95% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.11 | 0.63 | 0.00 | - | 5 | 30 | 60.50% |
| PANW240920P00170000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 1.15 | 0.48 | 1.01 | 0.00 | - | 1 | 139 | 51.70% |
| PANW241115P00170000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 1.27 | 0.93 | 1.62 | 0.00 | - | 3 | 123 | 47.51% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 1.43 | 2.17 | 0.00 | - | 28 | 100 | 46.44% |
| PANW250117P00170000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 2.02 | 1.80 | 2.44 | -0.76 | -27.34% | 2 | 2,773 | 44.95% |
| PANW250321P00170000 | 2024-05-06 2:28PM EDT | 2025-03-21 | 3.36 | 2.85 | 3.20 | 0.00 | - | 2 | 20 | 42.87% |
| PANW250620P00170000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 4.15 | 4.60 | 0.00 | - | 2 | 605 | 41.47% |
| PANW250919P00170000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 5.60 | 4.85 | 6.15 | 0.00 | - | 1 | 544 | 40.71% |
| PANW260116P00170000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 7.70 | 5.70 | 9.35 | -0.10 | -1.28% | 5 | 129 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.