Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,98 +89,22 (+0,23%) Nasdaq
16.314,53 -31,74 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.442,01 -1.037,89 (-1,81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 114.12 | 121.95 | 128.15 | 0.00 | - | 6 | 801 | 99.71% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 124.00 | 129.75 | 0.00 | - | - | 0 | 76.70% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 127.20 | 133.50 | 0.00 | - | 1 | 4 | 66.65% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 73.14% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 133.05 | 140.55 | 0.00 | - | 1 | 83 | 72.14% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 55.91% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 35.39% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 143.65 | 149.90 | 0.00 | - | 1 | 24 | 58.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 128.91% |
| PANW240524P00175000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 900 | 91 | 92.97% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.40 | 0.00 | - | 183 | 987 | 68.26% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 61.99% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.23 | 0.66 | 0.00 | - | 1 | 75 | 50.00% |
| PANW240920P00175000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 0.56 | 0.62 | 1.17 | 0.00 | - | 1 | 427 | 50.68% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 1.14 | 1.85 | 0.00 | - | 1 | 57 | 46.68% |
| PANW241220P00175000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 3.10 | 1.69 | 2.47 | 0.00 | - | 1 | 40 | 45.74% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 1.94 | 2.67 | 0.00 | - | 1 | 744 | 43.92% |
| PANW250321P00175000 | 2024-05-10 10:04AM EDT | 2025-03-21 | 3.50 | 3.35 | 3.60 | -1.25 | -26.32% | 1 | 18 | 42.29% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.99 | 5.20 | 0.00 | - | 2 | 9 | 41.16% |
| PANW250919P00175000 | 2024-05-06 3:59PM EDT | 2025-09-19 | 7.00 | 6.15 | 6.80 | 0.00 | - | 1 | 133 | 40.29% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 8.00 | 9.55 | 0.00 | - | 2 | 30 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.