Italia markets open in 2 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.179,15 +105,17 (+0,28%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.462,84 +1.330,84 (+2,33%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240524C00180000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 113.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00180000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 133.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00180000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 133.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00180000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00180000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PANW240621P00180000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920P00180000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | -0.65 | -34.21% | 4 | 0 | 12.50% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00180000 | 2024-05-09 3:08PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | -0.29 | -10.39% | 1 | 0 | 12.50% |
| PANW250117P00180000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00180000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00180000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | +0.45 | +8.18% | 1 | 0 | 12.50% |
| PANW250919P00180000 | 2024-05-09 9:42AM EDT | 2025-09-19 | 7.20 | 0.00 | 0.00 | -1.03 | -12.52% | 1 | 0 | 6.25% |
| PANW260116P00180000 | 2024-05-09 3:05PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | -0.92 | -8.87% | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.