Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.083,45 +1.839,28 (+3,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00185000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 92.20 | 109.45 | 113.50 | 0.00 | - | 2 | 1 | 110.55% |
| PANW240621C00185000 | 2023-12-11 1:03PM EDT | 2024-06-21 | 118.79 | 141.35 | 149.75 | 0.00 | - | 2 | 35 | 231.43% |
| PANW240719C00185000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 95.82 | 112.05 | 115.80 | 0.00 | - | 1 | 0 | 72.28% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 113.10 | 120.85 | 0.00 | - | 4 | 8 | 65.72% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 101.30 | 106.95 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 119.80 | 124.75 | 0.00 | - | - | 15 | 63.66% |
| PANW250117C00185000 | 2024-04-12 9:38AM EDT | 2025-01-17 | 109.26 | 121.25 | 124.15 | 0.00 | - | 1 | 567 | 60.97% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 121.55 | 127.70 | 0.00 | - | 7 | 7 | 58.06% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.60 | 114.85 | 0.00 | - | 1 | 18 | 33.57% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 37.75% |
| PANW260116C00185000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 130.20 | 135.25 | 139.85 | 0.00 | - | 1 | 9 | 56.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00185000 | 2024-04-29 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.94 | 0.00 | - | 6 | 7 | 170.21% |
| PANW240517P00185000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 97.66% |
| PANW240621P00185000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.27 | 0.21 | 0.58 | 0.00 | - | 1 | 599 | 62.65% |
| PANW240719P00185000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.64 | 0.40 | 0.96 | 0.00 | - | 1 | 124 | 54.54% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.39 | 1.25 | 0.00 | - | 1 | 2 | 52.25% |
| PANW240920P00185000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.94 | -0.20 | -11.76% | 2 | 84 | 49.60% |
| PANW241115P00185000 | 2024-04-24 10:46AM EDT | 2024-11-15 | 2.52 | 2.21 | 2.89 | 0.00 | - | 4 | 29 | 46.01% |
| PANW241220P00185000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 3.65 | 3.25 | 3.55 | 0.00 | - | 5 | 34 | 44.66% |
| PANW250117P00185000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 4.05 | 3.80 | 5.50 | 0.00 | - | 2 | 785 | 47.66% |
| PANW250321P00185000 | 2024-04-25 11:51AM EDT | 2025-03-21 | 6.05 | 5.15 | 5.45 | 0.00 | - | 6 | 490 | 42.63% |
| PANW250620P00185000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 7.30 | 6.95 | 7.55 | 0.00 | - | 1 | 40 | 41.68% |
| PANW250919P00185000 | 2024-04-23 1:18PM EDT | 2025-09-19 | 9.20 | 6.55 | 10.70 | 0.00 | - | 3 | 9 | 42.59% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 10.35 | 11.70 | 0.00 | - | 1 | 20 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.