Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.686,75 +461,09 (+1,21%) Nasdaq
16.170,62 +329,66 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.264,29 +2.294,74 (+4,17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 90.60 | 100.40 | 105.50 | 0.00 | - | 1 | 1,400 | 68.97% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 101.80 | 106.15 | 0.00 | - | - | 2 | 62.83% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 102.60 | 108.65 | 0.00 | - | 1 | 1 | 61.88% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 244.56% |
| PANW241115C00195000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 96.00 | 108.10 | 112.50 | 0.00 | - | 1 | 8 | 57.90% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 110.90 | 114.00 | 0.00 | - | 5 | 19 | 57.86% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 112.30 | 115.85 | 0.00 | - | 4 | 90 | 57.71% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 115.15 | 118.80 | 0.00 | - | 2 | 13 | 56.44% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 40.65% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 37.67% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 46.24% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00195000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 131.25% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.37 | 0.00 | - | 13 | 103 | 91.70% |
| PANW240524P00195000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 81.01% |
| PANW240621P00195000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 0.58 | 0.25 | 0.74 | 0.00 | - | 11 | 576 | 58.06% |
| PANW240719P00195000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 1.04 | 0.42 | 1.50 | 0.00 | - | 21 | 44 | 52.20% |
| PANW240816P00195000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.27 | 0.59 | 1.88 | 0.00 | - | 1 | 52 | 51.44% |
| PANW240920P00195000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.09 | 1.61 | 2.27 | -0.15 | -6.70% | 1 | 54 | 46.58% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 3.00 | 3.70 | 0.00 | - | 2 | 75 | 44.59% |
| PANW241220P00195000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.50 | -0.87 | -16.83% | 20 | 386 | 43.40% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 4.64 | 4.80 | 5.05 | 0.00 | - | 1 | 322 | 42.40% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 6.10 | 6.80 | 0.00 | - | 1 | 83 | 41.73% |
| PANW250620P00195000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 9.35 | 6.70 | 9.50 | 0.00 | - | 1 | 496 | 41.35% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 6.75 | 13.90 | 0.00 | - | 15 | 46 | 43.38% |
| PANW260116P00195000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 15.00 | 11.85 | 14.50 | 0.00 | - | 1 | 268 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.