Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.595,85 +3.435,43 (+6,23%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00200000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 92.61 | 94.00 | 100.65 | 0.00 | - | 5 | 56 | 119.97% |
| PANW240524C00200000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 79.93 | 93.40 | 101.05 | 0.00 | - | 1 | 1 | 96.14% |
| PANW240621C00200000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 95.00 | 96.15 | 100.00 | 0.00 | - | 1 | 219 | 71.51% |
| PANW240719C00200000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 98.00 | 97.95 | 101.00 | 0.00 | - | 3 | 21 | 65.45% |
| PANW240816C00200000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 105.90 | 98.40 | 104.25 | 0.00 | - | 1 | 19 | 63.67% |
| PANW240920C00200000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 100.00 | 101.60 | 105.75 | 0.00 | - | 2 | 100 | 62.26% |
| PANW241115C00200000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 100.00 | 103.35 | 108.90 | 0.00 | - | 1 | 93 | 58.23% |
| PANW241220C00200000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 98.00 | 104.45 | 110.15 | 0.00 | - | 9 | 35 | 55.98% |
| PANW250117C00200000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 109.50 | 107.30 | 111.05 | +0.65 | +0.60% | 30 | 2,522 | 56.25% |
| PANW250321C00200000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 115.00 | 110.95 | 114.45 | 0.00 | - | 3 | 169 | 55.88% |
| PANW250620C00200000 | 2024-05-03 3:47PM EDT | 2025-06-20 | 118.00 | 117.30 | 122.00 | +1.45 | +1.24% | 4 | 105 | 58.23% |
| PANW250919C00200000 | 2024-05-03 3:46PM EDT | 2025-09-19 | 122.41 | 120.45 | 124.10 | +2.36 | +1.97% | 1 | 93 | 55.63% |
| PANW260116C00200000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 125.35 | 125.30 | 128.95 | 0.00 | - | 3 | 168 | 54.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00200000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 132.32% |
| PANW240517P00200000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 11 | 575 | 73.83% |
| PANW240524P00200000 | 2024-04-23 2:21PM EDT | 2024-05-24 | 0.60 | 0.06 | 0.78 | 0.00 | - | 1 | 26 | 82.37% |
| PANW240531P00200000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.48 | 0.07 | 2.81 | 0.00 | - | 1 | 1 | 89.40% |
| PANW240621P00200000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.64 | 0.49 | 0.63 | +0.05 | +8.47% | 161 | 3,534 | 56.52% |
| PANW240719P00200000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.27 | 0.50 | 1.45 | 0.00 | - | 1 | 229 | 54.00% |
| PANW240816P00200000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 2.10 | 0.65 | 2.09 | 0.00 | - | 3 | 167 | 50.17% |
| PANW240920P00200000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.38 | 2.48 | 2.65 | -0.82 | -25.62% | 7 | 719 | 46.02% |
| PANW241115P00200000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 3.85 | 3.95 | 4.15 | -1.02 | -20.94% | 1 | 226 | 43.84% |
| PANW241220P00200000 | 2024-05-03 1:58PM EDT | 2024-12-20 | 4.95 | 4.90 | 5.20 | -0.50 | -9.17% | 4 | 516 | 43.16% |
| PANW250117P00200000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 5.75 | 5.55 | 5.95 | -0.75 | -11.54% | 21 | 2,378 | 42.50% |
| PANW250321P00200000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 7.79 | 7.35 | 7.80 | 0.00 | - | 2 | 995 | 41.70% |
| PANW250620P00200000 | 2024-04-29 2:50PM EDT | 2025-06-20 | 10.30 | 9.60 | 10.40 | 0.00 | - | 40 | 372 | 40.86% |
| PANW250919P00200000 | 2024-04-30 2:48PM EDT | 2025-09-19 | 12.95 | 9.50 | 12.80 | 0.00 | - | 12 | 1,060 | 40.14% |
| PANW260116P00200000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 14.40 | 13.90 | 15.15 | -0.28 | -1.91% | 12 | 569 | 38.74% |
© 2024 Yahoo. Tutti i diritti riservati.