Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.422,97 +3.551,37 (+6,47%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 2024-05-17 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 0.00% |
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 83.35 | 91.25 | 0.00 | - | 1 | 1 | 87.23% |
| PANW240621C00210000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 88.75 | 86.05 | 91.80 | 0.00 | - | 3 | 464 | 70.41% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 86.30 | 93.05 | 0.00 | - | 2 | 25 | 59.97% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 90.95 | 93.95 | 0.00 | - | 1 | 4 | 61.42% |
| PANW240920C00210000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 91.00 | 93.05 | 96.90 | 0.00 | - | 1 | 49 | 59.94% |
| PANW241115C00210000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 90.55 | 95.50 | 99.10 | 0.00 | - | 5 | 32 | 55.46% |
| PANW241220C00210000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 87.90 | 98.00 | 104.15 | 0.00 | - | 2 | 28 | 57.78% |
| PANW250117C00210000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 101.45 | 101.20 | 105.40 | +0.75 | +0.74% | 4 | 413 | 58.12% |
| PANW250321C00210000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 103.95 | 104.40 | 107.75 | 0.00 | - | 1 | 23 | 55.98% |
| PANW250620C00210000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 98.60 | 108.55 | 114.60 | 0.00 | - | 1 | 29 | 55.96% |
| PANW250919C00210000 | 2024-04-22 3:14PM EDT | 2025-09-19 | 103.14 | 113.65 | 116.20 | 0.00 | - | 4 | 1,385 | 54.16% |
| PANW260116C00210000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 119.85 | 118.65 | 122.20 | 0.00 | - | 2 | 12 | 53.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00210000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 518 | 517 | 89.06% |
| PANW240517P00210000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.14 | -82.35% | 9 | 467 | 73.44% |
| PANW240524P00210000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.97 | -0.31 | -63.27% | 1 | 139 | 76.66% |
| PANW240531P00210000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.57 | 0.16 | 0.83 | 0.00 | - | 1 | 8 | 65.31% |
| PANW240621P00210000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.89 | 0.70 | 0.96 | -0.26 | -22.61% | 4 | 822 | 54.15% |
| PANW240719P00210000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 1.35 | 1.08 | 1.67 | -0.23 | -14.56% | 2 | 507 | 49.94% |
| PANW240816P00210000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 2.99 | 1.88 | 2.04 | 0.00 | - | 5 | 28 | 44.81% |
| PANW240920P00210000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 4.05 | 3.40 | 3.60 | 0.00 | - | 11 | 1,208 | 44.97% |
| PANW241115P00210000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 6.50 | 5.20 | 5.45 | 0.00 | - | 2 | 512 | 43.03% |
| PANW241220P00210000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 6.70 | 6.45 | 7.50 | -1.02 | -13.21% | 26 | 651 | 44.12% |
| PANW250117P00210000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 7.15 | 7.15 | 8.85 | -0.87 | -10.85% | 1 | 634 | 44.24% |
| PANW250321P00210000 | 2024-05-01 10:51AM EDT | 2025-03-21 | 10.70 | 9.15 | 9.60 | 0.00 | - | 9 | 192 | 40.92% |
| PANW250620P00210000 | 2024-04-29 9:41AM EDT | 2025-06-20 | 11.79 | 11.75 | 12.60 | 0.00 | - | 2 | 501 | 40.27% |
| PANW250919P00210000 | 2024-04-26 1:43PM EDT | 2025-09-19 | 15.10 | 14.05 | 15.05 | 0.00 | - | 4 | 97 | 39.36% |
| PANW260116P00210000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 17.10 | 16.40 | 18.05 | 0.00 | - | 3 | 391 | 38.46% |
© 2024 Yahoo. Tutti i diritti riservati.