Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,54 +445,88 (+1,17%) Nasdaq
16.149,79 +308,83 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.451,66 +2.543,46 (+4,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00220000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 70.12 | 69.75 | 77.55 | 0.00 | - | 1 | 2 | 475.49% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 74.38 | 69.35 | 77.95 | +1.68 | +2.31% | 1 | 34 | 126.54% |
| PANW240621C00220000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 78.33 | 74.65 | 77.60 | 0.00 | - | 12 | 404 | 59.00% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 76.65 | 79.10 | 0.00 | - | 3 | 12 | 55.17% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 75.35 | 81.75 | 0.00 | - | 1 | 13 | 59.26% |
| PANW240920C00220000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 78.65 | 79.75 | 85.40 | 0.00 | - | 3 | 84 | 53.35% |
| PANW241115C00220000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 81.00 | 86.25 | 89.60 | 0.00 | - | 10 | 34 | 55.09% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 86.40 | 90.60 | 0.00 | - | 1 | 15 | 51.70% |
| PANW250117C00220000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 92.55 | 89.75 | 91.40 | 0.00 | - | 2 | 906 | 51.96% |
| PANW250321C00220000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 84.80 | 94.00 | 98.95 | 0.00 | - | 1 | 14 | 54.28% |
| PANW250620C00220000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 91.85 | 99.25 | 104.95 | 0.00 | - | 1 | 498 | 54.17% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 52.71% |
| PANW260116C00220000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 110.95 | 108.75 | 117.00 | -1.30 | -1.16% | 1 | 38 | 53.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00220000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 175.00% |
| PANW240510P00220000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.52 | 0.00 | - | 21 | 43 | 94.92% |
| PANW240517P00220000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | -0.04 | -57.14% | 16 | 1,338 | 58.20% |
| PANW240524P00220000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 0.80 | 0.15 | 3.90 | +0.05 | +7.14% | 1 | 71 | 85.23% |
| PANW240531P00220000 | 2024-04-30 12:19PM EDT | 2024-05-31 | 0.79 | 0.29 | 1.75 | 0.00 | - | 3 | 11 | 63.53% |
| PANW240621P00220000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 1.35 | 1.03 | 1.66 | -0.12 | -8.16% | 8 | 1,652 | 51.34% |
| PANW240719P00220000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 2.54 | 2.02 | 2.15 | 0.00 | - | 13 | 992 | 45.96% |
| PANW240816P00220000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 2.90 | 2.23 | 2.93 | -1.15 | -28.40% | 3 | 252 | 42.79% |
| PANW240920P00220000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 5.00 | 3.85 | 4.90 | 0.00 | - | 1 | 992 | 43.27% |
| PANW241115P00220000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 6.95 | 6.70 | 6.90 | -0.25 | -3.47% | 2 | 339 | 41.14% |
| PANW241220P00220000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 8.80 | 8.20 | 8.45 | -0.01 | -0.11% | 1 | 815 | 40.88% |
| PANW250117P00220000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 9.50 | 7.65 | 9.30 | -0.56 | -5.57% | 1 | 3,813 | 40.09% |
| PANW250321P00220000 | 2024-05-01 10:39AM EDT | 2025-03-21 | 13.22 | 11.25 | 12.15 | 0.00 | - | 8 | 447 | 40.17% |
| PANW250620P00220000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 15.15 | 13.15 | 19.45 | 0.00 | - | 2 | 752 | 44.23% |
| PANW250919P00220000 | 2024-04-26 1:50PM EDT | 2025-09-19 | 17.75 | 17.40 | 18.10 | 0.00 | - | 4 | 73 | 38.63% |
| PANW260116P00220000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 20.10 | 19.15 | 21.15 | 0.00 | - | 52 | 1,287 | 37.61% |
© 2024 Yahoo. Tutti i diritti riservati.