Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00225000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 24 | 184.38% |
PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.76 | 0.00 | - | - | 2 | 112.60% |
PANW240517P00225000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.35 | +0.28 | +186.67% | 9 | 52 | 62.70% |
PANW240524P00225000 | 2024-05-02 1:44PM EDT | 2024-05-24 | 0.84 | 0.51 | 1.89 | 0.00 | - | 8 | 60 | 72.46% |
PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 1.12 | 0.52 | 1.16 | 0.00 | - | 1 | 9 | 58.59% |