Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.031,85 +3.163,64 (+5,77%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 59.10 | 64.30 | 0.00 | - | - | 2 | 63.57% |
| PANW240524C00235000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 61.12 | 59.75 | 64.40 | 0.00 | - | 1 | 2 | 58.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00235000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 7 | 73 | 170.31% |
| PANW240510P00235000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.97 | -0.03 | -33.33% | 8 | 41 | 86.91% |
| PANW240517P00235000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.57 | -0.30 | -81.08% | 1 | 44 | 58.59% |
| PANW240524P00235000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.89 | 1.06 | 1.14 | -0.52 | -36.88% | 21 | 132 | 61.74% |
| PANW240531P00235000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.43 | 1.34 | 2.57 | -0.60 | -29.56% | 7 | 24 | 61.74% |
| PANW240607P00235000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 2.05 | 1.38 | 2.56 | -0.19 | -8.48% | 1 | 6 | 55.53% |
© 2024 Yahoo. Tutti i diritti riservati.