Italia markets close in 14 minutes
FTSE MIB
33.657,58 -78,82 (-0,23%) Dow Jones
38.580,52 +354,86 (+0,93%) Nasdaq
16.094,80 +253,84 (+1,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.101,18 +2.079,97 (+3,78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00240000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 45.00 | 49.70 | 55.00 | 0.00 | - | 1 | 2 | 285.06% |
| PANW240510C00240000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 47.00 | 49.20 | 55.35 | 0.00 | - | 1 | 8 | 99.66% |
| PANW240517C00240000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 54.55 | 50.35 | 55.20 | +2.05 | +3.90% | 1 | 89 | 77.92% |
| PANW240524C00240000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 48.00 | 52.60 | 56.25 | 0.00 | - | 2 | 3 | 76.18% |
| PANW240621C00240000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 53.52 | 54.50 | 58.50 | 0.00 | - | 1 | 1,220 | 58.89% |
| PANW240719C00240000 | 2024-05-02 1:20PM EDT | 2024-07-19 | 61.62 | 55.75 | 59.60 | 0.00 | - | 6 | 84 | 50.61% |
| PANW240816C00240000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 53.40 | 58.10 | 61.75 | 0.00 | - | 2 | 17 | 52.92% |
| PANW240920C00240000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 64.85 | 63.50 | 66.15 | 0.00 | - | 1 | 348 | 51.68% |
| PANW241115C00240000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 58.70 | 67.20 | 70.80 | 0.00 | - | 4 | 55 | 50.11% |
| PANW241220C00240000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 68.00 | 72.55 | 74.35 | 0.00 | - | 8 | 50 | 52.26% |
| PANW250117C00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 76.47 | 73.95 | 75.90 | 0.00 | - | 10 | 445 | 51.24% |
| PANW250321C00240000 | 2024-05-03 10:08AM EDT | 2025-03-21 | 81.90 | 79.35 | 81.55 | +13.50 | +19.74% | 1 | 140 | 52.21% |
| PANW250620C00240000 | 2024-05-02 1:29PM EDT | 2025-06-20 | 89.70 | 83.25 | 88.50 | 0.00 | - | 1 | 192 | 51.46% |
| PANW250919C00240000 | 2024-04-23 11:01AM EDT | 2025-09-19 | 91.54 | 90.75 | 93.25 | 0.00 | - | 5 | 74 | 52.04% |
| PANW260116C00240000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 102.76 | 97.25 | 100.10 | 0.00 | - | 2 | 51 | 52.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00240000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | -0.10 | -90.91% | 1 | 385 | 154.69% |
| PANW240510P00240000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.07 | 0.00 | - | 44 | 212 | 50.78% |
| PANW240517P00240000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.26 | -0.08 | -40.00% | 34 | 1,975 | 48.58% |
| PANW240524P00240000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 1.58 | 1.73 | 2.02 | -0.40 | -20.20% | 2 | 337 | 60.82% |
| PANW240531P00240000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 2.40 | 1.96 | 2.92 | -0.05 | -2.04% | 2 | 198 | 57.04% |
| PANW240607P00240000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 2.30 | 2.40 | 3.65 | -0.48 | -17.27% | 2 | 15 | 54.64% |
| PANW240621P00240000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.35 | 0.00 | - | 18 | 2,978 | 47.89% |
| PANW240719P00240000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 4.27 | 4.50 | 4.70 | -0.98 | -18.67% | 2 | 841 | 43.01% |
| PANW240816P00240000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 5.70 | 5.75 | 6.05 | -1.10 | -16.18% | 3 | 593 | 40.53% |
| PANW240920P00240000 | 2024-05-01 12:26PM EDT | 2024-09-20 | 9.80 | 8.60 | 8.95 | 0.00 | - | 1 | 1,378 | 41.32% |
| PANW241115P00240000 | 2024-04-30 12:42PM EDT | 2024-11-15 | 11.50 | 11.45 | 12.00 | -0.30 | -2.54% | 1 | 338 | 40.02% |
| PANW241220P00240000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 13.35 | 13.40 | 13.95 | 0.00 | - | 10 | 595 | 39.73% |
| PANW250117P00240000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 14.50 | 13.90 | 14.65 | 0.00 | - | 18 | 1,289 | 38.49% |
| PANW250321P00240000 | 2024-04-24 9:32AM EDT | 2025-03-21 | 16.25 | 17.15 | 17.80 | 0.00 | - | 1 | 516 | 38.30% |
| PANW250620P00240000 | 2024-05-02 12:47PM EDT | 2025-06-20 | 20.80 | 20.75 | 21.25 | 0.00 | - | 1 | 722 | 37.39% |
| PANW250919P00240000 | 2024-04-24 3:29PM EDT | 2025-09-19 | 23.20 | 23.65 | 24.70 | 0.00 | - | 2 | 72 | 37.02% |
| PANW260116P00240000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 27.10 | 27.05 | 28.65 | +0.50 | +1.88% | 1 | 476 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.