Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.517,80 -639,65 (-1,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00250000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 35.50 | 40.70 | 43.95 | 0.00 | - | 5 | 15 | 75.73% |
| PANW240510C00250000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 42.79 | 41.20 | 45.55 | -0.46 | -1.06% | 2 | 7 | 65.45% |
| PANW240517C00250000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 43.10 | 41.15 | 43.30 | +1.90 | +4.61% | 2 | 395 | 52.83% |
| PANW240524C00250000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 46.00 | 44.70 | 46.20 | +3.00 | +6.98% | 1 | 8 | 58.52% |
| PANW240621C00250000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 48.81 | 47.95 | 49.45 | +2.28 | +4.90% | 1 | 523 | 52.38% |
| PANW240719C00250000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 51.00 | 49.85 | 52.65 | +4.00 | +8.51% | 3 | 63 | 52.43% |
| PANW240816C00250000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 56.21 | 53.85 | 55.30 | 0.00 | - | 1 | 68 | 50.70% |
| PANW240920C00250000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 60.00 | 57.05 | 59.30 | 0.00 | - | 1 | 442 | 50.99% |
| PANW241115C00250000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 64.20 | 62.85 | 66.05 | -0.80 | -1.23% | 1 | 354 | 50.56% |
| PANW241220C00250000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 64.25 | 65.40 | 69.10 | 0.00 | - | 1 | 39 | 50.23% |
| PANW250117C00250000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 68.30 | 68.20 | 70.95 | +1.80 | +2.71% | 2 | 1,178 | 50.28% |
| PANW250321C00250000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 75.00 | 73.15 | 74.55 | 0.00 | - | 1 | 81 | 50.50% |
| PANW250620C00250000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 82.10 | 80.30 | 81.05 | +0.10 | +0.12% | 1 | 785 | 50.42% |
| PANW250919C00250000 | 2024-04-17 1:05PM EDT | 2025-09-19 | 75.00 | 86.05 | 88.70 | 0.00 | - | 16 | 341 | 51.39% |
| PANW260116C00250000 | 2024-04-26 12:23PM EDT | 2026-01-16 | 92.15 | 91.15 | 94.00 | +1.35 | +1.49% | 1 | 184 | 50.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00250000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.06 | 0.18 | -0.02 | -12.50% | 48 | 541 | 52.25% |
| PANW240510P00250000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.19 | 0.14 | 0.42 | -0.32 | -62.75% | 2 | 180 | 45.56% |
| PANW240517P00250000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.67 | 0.64 | 0.78 | -0.17 | -20.24% | 236 | 3,190 | 42.29% |
| PANW240524P00250000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 3.49 | 2.86 | 3.45 | -0.81 | -18.84% | 9 | 272 | 53.75% |
| PANW240531P00250000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 3.98 | 3.90 | 4.05 | -0.32 | -7.44% | 9 | 149 | 52.09% |
| PANW240621P00250000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 5.37 | 5.30 | 5.45 | -0.32 | -5.62% | 40 | 2,063 | 46.42% |
| PANW240719P00250000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 6.65 | 6.85 | 7.10 | -0.95 | -12.50% | 16 | 1,423 | 42.32% |
| PANW240816P00250000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 8.20 | 8.60 | 8.80 | -1.00 | -10.87% | 3 | 250 | 40.36% |
| PANW240920P00250000 | 2024-04-26 3:19PM EDT | 2024-09-20 | 11.57 | 11.65 | 11.95 | -0.83 | -6.69% | 2 | 1,837 | 40.92% |
| PANW241115P00250000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 14.40 | 14.60 | 15.15 | 0.00 | - | 2 | 398 | 39.51% |
| PANW241220P00250000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 16.47 | 16.65 | 18.45 | -1.35 | -7.58% | 2 | 349 | 40.83% |
| PANW250117P00250000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 17.55 | 17.80 | 19.00 | -1.60 | -8.36% | 5 | 1,488 | 39.30% |
| PANW250321P00250000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 19.68 | 20.70 | 21.90 | 0.00 | - | 1 | 251 | 38.50% |
| PANW250620P00250000 | 2024-04-23 11:30AM EDT | 2025-06-20 | 23.50 | 24.25 | 26.25 | 0.00 | - | 2 | 1,033 | 38.23% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 27.50 | 30.75 | 0.00 | - | 1 | 175 | 38.52% |
| PANW260116P00250000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 31.05 | 29.60 | 32.80 | -0.35 | -1.11% | 277 | 773 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.