Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00255000 | 2024-05-01 1:05PM EDT | 2024-05-10 | 34.51 | 39.95 | 43.45 | 0.00 | - | 1 | 23 | 64.89% |
| PANW240517C00255000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 40.00 | 38.20 | 44.80 | -1.00 | -2.44% | 5 | 5 | 77.76% |
| PANW240524C00255000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 41.16 | 44.55 | 46.85 | 0.00 | - | 2 | 10 | 68.85% |
| PANW240531C00255000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 45.40 | 45.10 | 46.30 | 0.00 | - | 1 | 1 | 59.62% |
| PANW240607C00255000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 41.50 | 46.00 | 47.10 | 0.00 | - | - | 1 | 57.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00255000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.23 | -0.10 | -62.50% | 166 | 256 | 51.07% |
| PANW240517P00255000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.37 | -0.52 | -67.53% | 21 | 249 | 43.51% |
| PANW240524P00255000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 3.10 | 2.42 | 3.20 | -0.92 | -22.89% | 13 | 293 | 58.46% |
| PANW240531P00255000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 3.58 | 3.15 | 3.80 | -0.99 | -21.66% | 12 | 56 | 54.37% |
| PANW240607P00255000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 5.10 | 4.00 | 4.30 | +0.10 | +2.00% | 9 | 25 | 51.79% |
© 2024 Yahoo. Tutti i diritti riservati.