Italia markets close in 4 hours 34 minutes
FTSE MIB
34.221,86 +282,11 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
59.779,83 +620,94 (+1,05%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00260000 | 2024-04-25 12:17PM EDT | 2024-04-26 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| PANW240503C00260000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
| PANW240510C00260000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00260000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240524C00260000 | 2024-04-18 12:20PM EDT | 2024-05-24 | 32.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240531C00260000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 0.00% |
| PANW240719C00260000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00260000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PANW240920C00260000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| PANW241115C00260000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 55.55 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| PANW241220C00260000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| PANW250117C00260000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 60.17 | 0.00 | 0.00 | 0.00 | - | 4 | 999 | 0.00% |
| PANW250321C00260000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00260000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 43.69% |
| PANW260116C00260000 | 2024-04-25 1:50PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00260000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 464 | 50.00% |
| PANW240503P00260000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| PANW240510P00260000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PANW240517P00260000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 248 | 3,540 | 12.50% |
| PANW240524P00260000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PANW240531P00260000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 6.25% |
| PANW240621P00260000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 260 | 5,263 | 6.25% |
| PANW240719P00260000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 933 | 6.25% |
| PANW240816P00260000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PANW240920P00260000 | 2024-04-25 1:35PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PANW241115P00260000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00260000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250117P00260000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,537 | 3.13% |
| PANW250321P00260000 | 2024-04-25 9:43AM EDT | 2025-03-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00260000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 30.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 36.83% |
| PANW260116P00260000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.