Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.299,67 +213,87 (+0,56%) Nasdaq
15.958,79 +347,03 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
59.677,75 -723,17 (-1,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00265000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 26.05 | 26.25 | 29.70 | +3.05 | +13.26% | 1 | 113 | 145.22% |
| PANW240503C00265000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 27.35 | 27.70 | 28.70 | +2.81 | +11.45% | 1 | 93 | 54.30% |
| PANW240510C00265000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 26.30 | 27.10 | 29.50 | -4.70 | -15.16% | 3 | 61 | 49.92% |
| PANW240524C00265000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 32.46 | 34.00 | 35.55 | 0.00 | - | 1 | 33 | 58.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00265000 | 2024-04-26 12:50PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.11 | +0.04 | +133.33% | 10 | 801 | 83.20% |
| PANW240503P00265000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.49 | 0.47 | 0.52 | -0.21 | -30.00% | 116 | 791 | 43.51% |
| PANW240510P00265000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 1.06 | 1.02 | 1.10 | -0.42 | -28.38% | 32 | 128 | 38.33% |
| PANW240524P00265000 | 2024-04-26 12:54PM EDT | 2024-05-24 | 6.15 | 5.90 | 6.15 | -0.44 | -6.68% | 4 | 69 | 51.26% |
| PANW240531P00265000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 7.04 | 6.90 | 7.20 | -0.81 | -10.32% | 2 | 33 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.