Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00267500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 24.85 | 26.60 | 31.05 | 0.00 | - | 1 | 3 | 96.48% |
PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 28.05 | 32.25 | 0.00 | - | 2 | 4 | 58.59% |
PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 27.65 | 31.05 | 0.00 | - | 3 | 23 | 49.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00267500 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.34 | -0.15 | -93.75% | 35 | 199 | 102.73% |
PANW240510P00267500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.14 | 0.34 | -0.63 | -75.90% | 105 | 132 | 41.31% |
PANW240517P00267500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.63 | 0.46 | 1.15 | -1.27 | -66.84% | 105 | 159 | 40.14% |