Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.797,87 +565,30 (+0,97%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00295000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.97 | 6.65 | 7.05 | -1.66 | -19.24% | 579 | 863 | 42.51% |
| PANW240517C00295000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.80 | 8.85 | 9.10 | -1.75 | -16.59% | 320 | 1,026 | 38.11% |
| PANW240524C00295000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 18.35 | 14.70 | 18.00 | -0.19 | -1.02% | 94 | 201 | 57.05% |
| PANW240531C00295000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 18.84 | 18.10 | 20.45 | -0.06 | -0.32% | 60 | 196 | 58.25% |
| PANW240607C00295000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 20.55 | 19.75 | 24.85 | +0.45 | +2.24% | 59 | 64 | 60.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00295000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.50 | 5.20 | 6.00 | -2.40 | -30.38% | 296 | 142 | 43.58% |
| PANW240517P00295000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 7.00 | 7.05 | 7.30 | -3.40 | -32.69% | 199 | 168 | 35.46% |
| PANW240524P00295000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 15.94 | 15.50 | 16.15 | -1.90 | -10.65% | 55 | 80 | 59.55% |
| PANW240531P00295000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 17.30 | 16.30 | 16.95 | -0.70 | -3.89% | 45 | 40 | 53.75% |
© 2024 Yahoo. Tutti i diritti riservati.