Italia markets close in 3 hours 22 minutes
FTSE MIB
34.734,39 +395,07 (+1,15%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.767,81 +2.063,43 (+3,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00300000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,615 | 1,536 | 6.25% |
| PANW240517C00300000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 860 | 4,850 | 3.13% |
| PANW240524C00300000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 227 | 758 | 1.56% |
| PANW240531C00300000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 16.05 | 0.00 | 0.00 | 0.00 | - | 306 | 392 | 1.56% |
| PANW240607C00300000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 16.90 | 0.00 | 0.00 | 0.00 | - | 114 | 132 | 1.56% |
| PANW240614C00300000 | 2024-05-09 12:01PM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| PANW240621C00300000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 177 | 3,615 | 0.78% |
| PANW240628C00300000 | 2024-05-09 3:31PM EDT | 2024-06-28 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| PANW240719C00300000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 73 | 1,277 | 0.78% |
| PANW240816C00300000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 41 | 534 | 0.78% |
| PANW240920C00300000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 35 | 819 | 0.78% |
| PANW241115C00300000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 37.95 | 0.00 | 0.00 | 0.00 | - | 58 | 307 | 0.39% |
| PANW241220C00300000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.39% |
| PANW250117C00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 42.86 | 0.00 | 0.00 | 0.00 | - | 41 | 3,592 | 0.39% |
| PANW250321C00300000 | 2024-05-09 3:56PM EDT | 2025-03-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.39% |
| PANW250620C00300000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.39% |
| PANW250919C00300000 | 2024-05-07 11:36AM EDT | 2025-09-19 | 69.80 | 0.00 | 0.00 | 0.00 | - | 9 | 308 | 0.39% |
| PANW260116C00300000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 70.56 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00300000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 323 | 373 | 0.00% |
| PANW240517P00300000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 341 | 1,351 | 0.00% |
| PANW240524P00300000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 0.00% |
| PANW240531P00300000 | 2024-05-09 9:35AM EDT | 2024-05-31 | 17.67 | 0.00 | 0.00 | 0.00 | - | 11 | 349 | 0.00% |
| PANW240607P00300000 | 2024-05-09 10:58AM EDT | 2024-06-07 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| PANW240614P00300000 | 2024-05-08 12:46PM EDT | 2024-06-14 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| PANW240621P00300000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 21.31 | 0.00 | 0.00 | 0.00 | - | 93 | 1,404 | 0.00% |
| PANW240628P00300000 | 2024-05-09 12:47PM EDT | 2024-06-28 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW240719P00300000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 742 | 0.00% |
| PANW240816P00300000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 0.00% |
| PANW240920P00300000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,389 | 0.00% |
| PANW241115P00300000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 30.79 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| PANW241220P00300000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| PANW250117P00300000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 0.00% |
| PANW250321P00300000 | 2024-05-09 2:41PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 7 | 826 | 0.00% |
| PANW250620P00300000 | 2024-05-08 2:22PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| PANW250919P00300000 | 2024-04-22 10:39AM EDT | 2025-09-19 | 55.81 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PANW260116P00300000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.