Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.935,07 -1.300,91 (-2,16%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00305000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.46 | 2.16 | 2.69 | +0.53 | +27.46% | 415 | 334 | 46.35% |
| PANW240510C00305000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 3.85 | 3.40 | 4.00 | +0.75 | +24.19% | 103 | 262 | 39.70% |
| PANW240524C00305000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 12.25 | 11.65 | 12.15 | +2.88 | +30.74% | 8 | 173 | 54.30% |
| PANW240531C00305000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 13.61 | 11.70 | 15.00 | +1.82 | +15.44% | 2 | 271 | 52.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00305000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 14.55 | 15.20 | 16.30 | +0.05 | +0.34% | 1 | 74 | 46.59% |
| PANW240510P00305000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 21.33 | 16.70 | 18.55 | 0.00 | - | 1 | 3 | 44.56% |
| PANW240524P00305000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 26.10 | 23.70 | 27.50 | 0.00 | - | 2 | 12 | 54.69% |
| PANW240531P00305000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 25.02 | 24.70 | 27.20 | -9.13 | -26.73% | 25 | 12 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.