Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00375000 | 2024-04-08 2:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | 74 | 116 | 175.00% |
PANW240503C00375000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 71.29% |
PANW240510C00375000 | 2024-04-16 10:44AM EDT | 2024-05-10 | 0.35 | 0.02 | 1.02 | 0.00 | - | - | 1 | 68.31% |
PANW240524C00375000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.29 | 0.50 | 1.01 | 0.00 | - | 1 | 10 | 52.47% |
PANW240531C00375000 | 2024-04-23 2:14PM EDT | 2024-05-31 | 1.80 | 1.07 | 1.38 | 0.00 | - | 3 | 6 | 51.81% |