Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.556,02 +3.401,25 (+6,17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00440000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | -0.05 | -71.43% | 2 | 230 | 74.61% |
| PANW240524C00440000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.50 | 0.09 | 2.36 | 0.00 | - | 1 | 93 | 93.04% |
| PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.13 | 1.14 | 0.00 | - | - | 123 | 72.00% |
| PANW240621C00440000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 205 | 54.96% |
| PANW240719C00440000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.35 | 0.89 | 1.26 | 0.00 | - | 1 | 221 | 48.84% |
| PANW240816C00440000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.98 | +0.34 | +22.97% | 2 | 58 | 45.72% |
| PANW240920C00440000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 3.18 | 3.00 | 3.45 | -0.12 | -3.64% | 1 | 823 | 44.82% |
| PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 5.55 | 6.00 | 0.00 | - | 10 | 39 | 43.75% |
| PANW241220C00440000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 6.40 | 7.00 | 8.35 | 0.00 | - | 3 | 248 | 44.45% |
| PANW250117C00440000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 8.09 | 8.15 | 8.50 | +0.79 | +10.82% | 2 | 327 | 42.21% |
| PANW250321C00440000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 11.05 | 11.85 | 13.60 | +2.40 | +27.75% | 1 | 47 | 44.36% |
| PANW250620C00440000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 15.70 | 16.10 | 18.00 | 0.00 | - | 3 | 35 | 43.58% |
| PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 39.62% |
| PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 27.40 | 29.20 | 0.00 | - | 1 | 99 | 43.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 191.37% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 153.16% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 121.43% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 67.96% |
| PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 57.67% |
| PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 50.76% |
| PANW250117P00440000 | 2024-03-07 12:44PM EDT | 2025-01-17 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 65.87% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 40.16% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.