Italia markets close in 7 hours 58 minutes
FTSE MIB
34.085,93 +146,18 (+0,43%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.096,39 +222,80 (+0,37%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00450000 | 2024-03-15 9:48AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 314.84% |
| PANW240517C00450000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PANW240524C00450000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621C00450000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00450000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240816C00450000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00450000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW241115C00450000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PANW241220C00450000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250117C00450000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250321C00450000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00450000 | 2024-04-25 9:47AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW260116C00450000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 137.62% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 95.55% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 56.89% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 55.55% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 55.84% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 50.43% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 47.03% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.